2,875% BPCE 16/26 auf Festzins
WKN: A180FE / ISIN: FR0013155009Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 14.10.24 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 11.10.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 10.10.24 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 09.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 08.10.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 07.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.10.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 03.10.24 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 02.10.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 01.10.24 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 30.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.09.24 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 26.09.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 25.09.24 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 24.09.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 23.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.09.24 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 19.09.24 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 17.09.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 16.09.24 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 13.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 12.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 11.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
