2,5% HSBC 16/27 auf Festzins
WKN: A18Y1D / ISIN: XS1379184473Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 99,86 | 99,99 | 99,86 | 99,99 | 0 |
| 16.10.24 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 15.10.24 | 99,87 | 99,88 | 99,87 | 99,88 | 0 |
| 14.10.24 | 99,80 | 99,80 | 99,76 | 99,76 | 0 |
| 11.10.24 | 99,78 | 99,78 | 99,70 | 99,70 | 0 |
| 10.10.24 | 99,09 | 99,70 | 99,09 | 99,70 | 0 |
| 09.10.24 | 99,74 | 99,74 | 99,68 | 99,68 | 0 |
| 08.10.24 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 07.10.24 | 99,69 | 99,71 | 99,69 | 99,71 | 0 |
| 04.10.24 | 99,75 | 99,75 | 99,73 | 99,73 | 0 |
| 03.10.24 | 99,82 | 99,85 | 99,82 | 99,85 | 0 |
| 02.10.24 | 99,78 | 99,79 | 99,78 | 99,79 | 0 |
| 01.10.24 | 99,77 | 99,83 | 99,77 | 99,83 | 0 |
| 30.09.24 | 99,74 | 99,77 | 99,74 | 99,77 | 0 |
| 27.09.24 | 99,60 | 99,69 | 99,60 | 99,69 | 0 |
| 26.09.24 | 99,59 | 99,60 | 99,59 | 99,60 | 0 |
| 25.09.24 | 99,59 | 99,59 | 99,52 | 99,52 | 0 |
| 24.09.24 | 99,47 | 99,60 | 99,47 | 99,60 | 0 |
| 23.09.24 | 99,24 | 99,41 | 99,24 | 99,41 | 0 |
| 20.09.24 | 99,31 | 99,31 | 99,18 | 99,18 | 0 |
| 19.09.24 | 99,17 | 99,35 | 99,17 | 99,35 | 0 |
| 18.09.24 | 99,05 | 99,10 | 99,05 | 99,10 | 0 |
| 16.09.24 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 13.09.24 | 98,60 | 98,65 | 98,60 | 98,65 | 0 |
| 12.09.24 | 98,66 | 98,66 | 98,65 | 98,65 | 0 |
