Endlos Zertifikat WF000SMART auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9HYP / ISIN: DE000LS9HYP8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 175,78 | 175,78 | 175,78 | 175,78 | 0 |
| 15.10.24 | 175,94 | 175,94 | 175,94 | 175,94 | 0 |
| 14.10.24 | 172,92 | 172,92 | 172,92 | 172,92 | 0 |
| 11.10.24 | 170,79 | 170,79 | 170,79 | 170,79 | 0 |
| 10.10.24 | 171,77 | 171,77 | 171,77 | 171,77 | 0 |
| 09.10.24 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 08.10.24 | 169,23 | 169,23 | 169,23 | 169,23 | 0 |
| 07.10.24 | 171,99 | 171,99 | 171,99 | 171,99 | 0 |
| 04.10.24 | 170,36 | 170,36 | 170,36 | 170,36 | 0 |
| 03.10.24 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 02.10.24 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 01.10.24 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 30.09.24 | 175,06 | 175,06 | 174,82 | 174,82 | 0 |
| 27.09.24 | 174,30 | 174,30 | 174,30 | 174,30 | 0 |
| 26.09.24 | 172,29 | 173,25 | 171,03 | 173,25 | 0 |
| 25.09.24 | 171,03 | 171,03 | 171,03 | 171,03 | 0 |
| 24.09.24 | 172,29 | 172,29 | 172,29 | 172,29 | 0 |
| 23.09.24 | 171,95 | 171,95 | 171,95 | 171,95 | 0 |
| 20.09.24 | 172,77 | 172,77 | 172,77 | 172,77 | 0 |
| 19.09.24 | 173,13 | 173,13 | 173,13 | 173,13 | 0 |
| 18.09.24 | 172,32 | 172,32 | 172,32 | 172,32 | 0 |
| 17.09.24 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 16.09.24 | 173,18 | 173,18 | 173,18 | 173,18 | 0 |
| 13.09.24 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 12.09.24 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
