2,875% Philip Morris International 14/29 auf Festzins
WKN: A1VFHT / ISIN: XS1066312395Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 14.10.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 11.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 10.10.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.10.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 08.10.24 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 07.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.10.24 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 03.10.24 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 02.10.24 | 100,07 | 100,07 | 100,07 | 100,07 | 0 |
| 01.10.24 | 100,16 | 100,16 | 100,16 | 100,16 | 0 |
| 30.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 27.09.24 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 26.09.24 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 25.09.24 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.09.24 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 23.09.24 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 20.09.24 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 19.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 18.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 17.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 16.09.24 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 13.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 12.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 11.09.24 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
