3,00% BASF SE 13/33 auf Festzins
WKN: A1R08J / ISIN: XS0885399583Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 11.10.24 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 10.10.24 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 09.10.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 08.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 07.10.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 04.10.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.10.24 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 02.10.24 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 01.10.24 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 30.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 27.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.09.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 24.09.24 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 23.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 20.09.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 19.09.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 18.09.24 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 17.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 16.09.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 13.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 12.09.24 | 98,41 | 98,41 | 98,41 | 98,41 | 0 |
| 11.09.24 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
