4,00% Hamburg Commercial Bank 13/33 auf Festzins
WKN: HSH4LS / ISIN: DE000HSH4LS3Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,98 | 93,98 | 93,94 | 93,94 | 0 |
| 16.10.24 | 93,78 | 93,98 | 93,78 | 93,98 | 0 |
| 15.10.24 | 93,50 | 93,78 | 93,50 | 93,78 | 0 |
| 14.10.24 | 93,45 | 93,50 | 93,45 | 93,50 | 0 |
| 11.10.24 | 93,26 | 93,45 | 93,26 | 93,45 | 0 |
| 10.10.24 | 93,46 | 93,46 | 93,26 | 93,26 | 0 |
| 09.10.24 | 93,38 | 93,46 | 93,38 | 93,46 | 0 |
| 08.10.24 | 93,04 | 93,38 | 93,04 | 93,38 | 0 |
| 07.10.24 | 93,39 | 93,39 | 93,04 | 93,04 | 0 |
| 04.10.24 | 93,99 | 93,99 | 93,39 | 93,39 | 0 |
| 03.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 02.10.24 | 93,83 | 93,99 | 93,83 | 93,99 | 0 |
| 01.10.24 | 93,61 | 93,83 | 93,61 | 93,83 | 0 |
| 30.09.24 | 93,47 | 93,61 | 93,47 | 93,61 | 0 |
| 27.09.24 | 93,29 | 93,47 | 93,29 | 93,47 | 0 |
| 26.09.24 | 93,44 | 93,44 | 93,29 | 93,29 | 0 |
| 25.09.24 | 93,32 | 93,44 | 93,32 | 93,44 | 0 |
| 24.09.24 | 93,07 | 93,32 | 93,07 | 93,32 | 0 |
| 23.09.24 | 93,11 | 93,11 | 93,07 | 93,07 | 0 |
| 20.09.24 | 93,02 | 93,11 | 93,02 | 93,11 | 0 |
| 19.09.24 | 93,22 | 93,22 | 93,02 | 93,02 | 0 |
| 18.09.24 | 93,48 | 93,48 | 93,22 | 93,22 | 0 |
| 17.09.24 | 93,28 | 93,48 | 93,28 | 93,48 | 0 |
| 16.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 13.09.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
