% LBBW auf Festzins
WKN: LBW6CM / ISIN: DE000LBW6CM4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 74,34 | 74,34 | 74,34 | 74,34 | 0 |
| 14.10.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 11.10.24 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 10.10.24 | 74,22 | 74,22 | 74,22 | 74,22 | 0 |
| 09.10.24 | 74,19 | 74,19 | 74,19 | 74,19 | 0 |
| 08.10.24 | 74,21 | 74,21 | 74,21 | 74,21 | 0 |
| 07.10.24 | 74,54 | 74,54 | 74,54 | 74,54 | 0 |
| 04.10.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 03.10.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 02.10.24 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 01.10.24 | 75,00 | 75,00 | 75,00 | 75,00 | 0 |
| 30.09.24 | 74,90 | 74,90 | 74,90 | 74,90 | 0 |
| 27.09.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 26.09.24 | 74,41 | 74,67 | 74,41 | 74,52 | 0 |
| 25.09.24 | 74,67 | 74,67 | 74,67 | 74,67 | 0 |
| 24.09.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 23.09.24 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 20.09.24 | 74,38 | 74,38 | 74,38 | 74,38 | 0 |
| 19.09.24 | 74,42 | 74,42 | 74,42 | 74,42 | 0 |
| 18.09.24 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 17.09.24 | 74,88 | 74,88 | 74,88 | 74,88 | 0 |
| 16.09.24 | 74,63 | 74,63 | 74,63 | 74,63 | 0 |
| 13.09.24 | 74,62 | 74,62 | 74,62 | 74,62 | 0 |
| 12.09.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 10.09.24 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
