0,0% LBBW 10/27 auf Festzins
WKN: LBW6CD / ISIN: DE000LBW6CD3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 14.12.11 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 13.12.11 | 61,62 | 61,62 | 61,62 | 61,62 | 0 |
| 12.12.11 | 60,96 | 60,96 | 60,96 | 60,96 | 0 |
| 09.12.11 | 61,33 | 61,33 | 61,33 | 61,33 | 0 |
| 08.12.11 | 60,43 | 60,43 | 60,43 | 60,43 | 0 |
| 07.12.11 | 59,63 | 59,63 | 59,63 | 59,63 | 0 |
| 06.12.11 | 59,56 | 59,56 | 59,56 | 59,56 | 0 |
| 05.12.11 | 59,92 | 59,92 | 59,92 | 59,92 | 0 |
| 02.12.11 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 01.12.11 | 59,29 | 59,29 | 59,29 | 59,29 | 0 |
| 30.11.11 | 59,28 | 59,28 | 59,28 | 59,28 | 0 |
| 29.11.11 | 59,67 | 59,67 | 59,67 | 59,67 | 0 |
| 28.11.11 | 59,99 | 59,99 | 59,99 | 59,99 | 0 |
| 25.11.11 | 60,06 | 60,06 | 60,06 | 60,06 | 0 |
| 24.11.11 | 60,19 | 60,19 | 60,19 | 60,19 | 0 |
| 23.11.11 | 61,07 | 61,07 | 61,07 | 61,07 | 0 |
| 22.11.11 | 60,33 | 60,33 | 60,33 | 60,33 | 0 |
| 21.11.11 | 60,61 | 60,61 | 60,61 | 60,61 | 0 |
| 18.11.11 | 60,21 | 60,21 | 60,21 | 60,21 | 0 |
| 17.11.11 | 61,54 | 61,54 | 61,54 | 61,54 | 0 |
| 16.11.11 | 61,43 | 61,43 | 61,43 | 61,43 | 0 |
| 15.11.11 | 62,41 | 62,41 | 62,41 | 62,41 | 0 |
| 14.11.11 | 61,41 | 61,41 | 61,41 | 61,41 | 0 |
| 11.11.11 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
