Carrara Anleihe 08g/24-08/29 auf Festzins
WKN: HLB58X / ISIN: DE000HLB58X5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,65 | 99,75 | 99,65 | 99,75 | 0 |
| 28.11.24 | 99,45 | 99,55 | 99,45 | 99,55 | 0 |
| 27.11.24 | 99,55 | 99,55 | 99,40 | 99,45 | 0 |
| 26.11.24 | 99,45 | 99,50 | 99,40 | 99,45 | 0 |
| 25.11.24 | 99,40 | 99,50 | 99,35 | 99,50 | 0 |
| 22.11.24 | 99,10 | 99,40 | 99,10 | 99,40 | 0 |
| 21.11.24 | 99,00 | 99,10 | 98,95 | 99,05 | 0 |
| 20.11.24 | 99,05 | 99,05 | 98,95 | 99,05 | 0 |
| 19.11.24 | 99,25 | 99,30 | 99,10 | 99,15 | 0 |
| 18.11.24 | 99,25 | 99,25 | 99,05 | 99,10 | 0 |
| 15.11.24 | 99,25 | 99,30 | 99,15 | 99,25 | 0 |
| 14.11.24 | 98,85 | 99,25 | 98,85 | 99,25 | 0 |
| 13.11.24 | 98,95 | 99,00 | 98,90 | 99,00 | 0 |
| 12.11.24 | 99,10 | 99,25 | 99,10 | 99,15 | 0 |
| 11.11.24 | 99,05 | 99,15 | 99,05 | 99,15 | 0 |
| 08.11.24 | 98,85 | 98,95 | 98,85 | 98,95 | 0 |
| 07.11.24 | 98,70 | 98,80 | 98,70 | 98,80 | 0 |
| 06.11.24 | 98,55 | 98,75 | 98,55 | 98,75 | 0 |
| 05.11.24 | 98,55 | 98,55 | 98,45 | 98,45 | 0 |
| 04.11.24 | 98,60 | 98,60 | 98,45 | 98,55 | 0 |
| 01.11.24 | 98,50 | 98,70 | 98,50 | 98,55 | 0 |
| 31.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.10.24 | 98,95 | 98,95 | 98,88 | 98,88 | 0 |
| 29.10.24 | 99,00 | 99,00 | 98,88 | 98,88 | 0 |
| 28.10.24 | 98,88 | 99,05 | 98,88 | 99,00 | 0 |
