3,20% Anleihe 07/2026 auf Festzins
WKN: A3R4WX / ISIN: DE000A3R4WX0Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 28.11.24 | 99,71 | 99,75 | 99,70 | 99,75 | 0 |
| 27.11.24 | 99,73 | 99,74 | 99,72 | 99,72 | 0 |
| 26.11.24 | 99,81 | 99,81 | 99,74 | 99,74 | 0 |
| 25.11.24 | 99,82 | 99,82 | 99,78 | 99,80 | 0 |
| 22.11.24 | 99,76 | 99,85 | 99,76 | 99,81 | 0 |
| 21.11.24 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 20.11.24 | 99,59 | 99,61 | 99,56 | 99,61 | 0 |
| 19.11.24 | 99,56 | 99,60 | 99,55 | 99,56 | 0 |
| 18.11.24 | 99,55 | 99,55 | 99,50 | 99,51 | 0 |
| 15.11.24 | 99,64 | 99,68 | 99,63 | 99,66 | 0 |
| 14.11.24 | 99,64 | 99,67 | 99,64 | 99,67 | 0 |
| 13.11.24 | 99,67 | 99,71 | 99,64 | 99,70 | 0 |
| 12.11.24 | 99,74 | 99,79 | 99,73 | 99,77 | 0 |
| 11.11.24 | 99,72 | 99,74 | 99,71 | 99,74 | 0 |
| 08.11.24 | 99,63 | 99,63 | 99,61 | 99,63 | 0 |
| 07.11.24 | 99,53 | 99,53 | 99,45 | 99,51 | 0 |
| 06.11.24 | 99,40 | 99,44 | 99,36 | 99,41 | 0 |
| 05.11.24 | 99,24 | 99,26 | 99,23 | 99,23 | 0 |
| 04.11.24 | 99,22 | 99,26 | 99,20 | 99,26 | 0 |
| 01.11.24 | 99,25 | 99,31 | 99,25 | 99,27 | 0 |
| 31.10.24 | 99,27 | 99,28 | 99,17 | 99,22 | 0 |
| 30.10.24 | 99,49 | 99,50 | 99,31 | 99,32 | 0 |
| 29.10.24 | 99,45 | 99,48 | 99,45 | 99,45 | 0 |
| 28.10.24 | 99,45 | 99,54 | 99,45 | 99,51 | 0 |
