3,50% Kündbare Anleihe 26/29 auf Festzins
WKN: DB9VSF / ISIN: DE000DB9VSF1Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 13.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 12.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 11.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 04.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 31.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.24 | 99,50 | 99,51 | 99,50 | 99,50 | 0 |
| 25.10.24 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 24.10.24 | 99,55 | 99,55 | 99,50 | 99,51 | 0 |
| 23.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.10.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 21.10.24 | 99,46 | 99,70 | 99,44 | 99,70 | 0 |
