4 Year EUR Callable Fixed Rate auf Festzins
WKN: A38SN3 / ISIN: XS2638704846Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.09.24 | 99,83 | 99,83 | 99,77 | 99,77 | 0 |
| 20.09.24 | 99,73 | 99,83 | 99,73 | 99,83 | 0 |
| 19.09.24 | 99,79 | 99,79 | 99,73 | 99,73 | 0 |
| 18.09.24 | 99,84 | 99,84 | 99,79 | 99,79 | 0 |
| 17.09.24 | 99,75 | 99,84 | 99,75 | 99,84 | 0 |
| 16.09.24 | 99,71 | 99,75 | 99,71 | 99,75 | 0 |
| 13.09.24 | 99,81 | 99,81 | 99,71 | 99,71 | 0 |
| 12.09.24 | 99,70 | 99,81 | 99,70 | 99,81 | 0 |
| 11.09.24 | 99,65 | 99,70 | 99,65 | 99,70 | 0 |
| 10.09.24 | 99,58 | 99,65 | 99,58 | 99,65 | 0 |
| 09.09.24 | 99,44 | 99,58 | 99,44 | 99,58 | 0 |
| 06.09.24 | 99,43 | 99,44 | 99,43 | 99,44 | 0 |
| 05.09.24 | 99,32 | 99,43 | 99,32 | 99,43 | 0 |
| 04.09.24 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 03.09.24 | 99,22 | 99,22 | 99,21 | 99,21 | 0 |
| 02.09.24 | 99,23 | 99,23 | 99,22 | 99,22 | 0 |
| 30.08.24 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 29.08.24 | 99,13 | 99,20 | 99,13 | 99,20 | 0 |
| 28.08.24 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 27.08.24 | 99,16 | 99,16 | 99,15 | 99,15 | 0 |
| 26.08.24 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 23.08.24 | 99,14 | 99,14 | 99,07 | 99,07 | 0 |
| 22.08.24 | 99,07 | 99,14 | 99,07 | 99,14 | 0 |
| 21.08.24 | 98,97 | 99,07 | 98,97 | 99,07 | 0 |
| 20.08.24 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
