Marktzinsanleihe - (4Y Capped Floored Floater) in EURZertifikat auf EURIBOR 3M
WKN: PD9961 / ISIN: DE000PD99613Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,52 | 99,57 | 99,52 | 99,56 | 0 |
| 20.11.24 | 99,54 | 99,54 | 99,40 | 99,50 | 0 |
| 19.11.24 | 99,62 | 99,73 | 99,55 | 99,55 | 0 |
| 18.11.24 | 99,53 | 99,53 | 99,28 | 99,37 | 0 |
| 15.11.24 | 99,68 | 99,71 | 99,60 | 99,60 | 0 |
| 14.11.24 | 99,54 | 99,90 | 99,54 | 99,90 | 0 |
| 13.11.24 | 99,63 | 99,63 | 99,45 | 99,55 | 0 |
| 12.11.24 | 99,59 | 99,74 | 99,53 | 99,64 | 0 |
| 11.11.24 | 99,50 | 99,64 | 99,50 | 99,64 | 0 |
| 08.11.24 | 99,46 | 99,47 | 99,41 | 99,44 | 0 |
| 07.11.24 | 99,43 | 99,43 | 99,32 | 99,39 | 0 |
| 06.11.24 | 99,07 | 99,48 | 99,07 | 99,40 | 0 |
| 05.11.24 | 99,04 | 99,04 | 98,92 | 98,92 | 0 |
| 04.11.24 | 99,00 | 99,10 | 99,00 | 99,05 | 0 |
| 01.11.24 | 99,14 | 99,36 | 99,10 | 99,24 | 0 |
| 31.10.24 | 98,80 | 99,13 | 98,80 | 99,02 | 0 |
| 30.10.24 | 99,43 | 99,44 | 98,93 | 98,93 | 0 |
| 29.10.24 | 99,49 | 99,49 | 99,43 | 99,45 | 0 |
| 28.10.24 | 99,38 | 99,73 | 99,38 | 99,62 | 0 |
| 25.10.24 | 99,54 | 99,54 | 99,41 | 99,41 | 0 |
| 24.10.24 | 99,55 | 99,67 | 99,55 | 99,61 | 0 |
| 23.10.24 | 99,37 | 99,51 | 99,37 | 99,42 | 0 |
| 22.10.24 | 99,34 | 99,42 | 99,23 | 99,31 | 0 |
| 21.10.24 | 99,51 | 99,51 | 99,13 | 99,13 | 0 |
| 18.10.24 | 99,39 | 99,62 | 99,39 | 99,61 | 0 |
