USA 23/30
WKN: A3LMM6 / ISIN: US91282CHW47Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,92 | 100,00 | 99,86 | 99,96 | 0 |
| 28.11.24 | 99,66 | 99,69 | 99,66 | 99,67 | 0 |
| 27.11.24 | 99,58 | 99,73 | 99,58 | 99,73 | 0 |
| 26.11.24 | 99,48 | 99,57 | 99,37 | 99,37 | 10000 |
| 25.11.24 | 99,28 | 99,45 | 99,11 | 99,44 | 100000 |
| 22.11.24 | 98,94 | 99,05 | 98,94 | 99,05 | 0 |
| 21.11.24 | 99,00 | 99,15 | 99,00 | 99,01 | 0 |
| 20.11.24 | 98,97 | 98,99 | 98,90 | 98,98 | 0 |
| 19.11.24 | 99,01 | 99,34 | 99,01 | 99,17 | 25000 |
| 18.11.24 | 98,88 | 98,88 | 98,64 | 98,75 | 0 |
| 15.11.24 | 98,74 | 98,85 | 98,56 | 98,74 | 0 |
| 14.11.24 | 98,72 | 98,91 | 98,71 | 98,91 | 0 |
| 13.11.24 | 98,75 | 99,12 | 98,75 | 98,98 | 0 |
| 12.11.24 | 99,16 | 99,16 | 98,94 | 98,96 | 0 |
| 11.11.24 | 99,52 | 99,52 | 99,43 | 99,43 | 0 |
| 08.11.24 | 99,45 | 99,64 | 99,43 | 99,61 | 0 |
| 07.11.24 | 99,11 | 99,31 | 99,04 | 99,31 | 10000 |
| 06.11.24 | 98,96 | 98,96 | 98,79 | 98,81 | 0 |
| 05.11.24 | 99,58 | 99,58 | 99,23 | 99,23 | 0 |
| 04.11.24 | 99,53 | 99,70 | 99,53 | 99,63 | 0 |
| 01.11.24 | 99,63 | 99,94 | 99,36 | 99,36 | 123300 |
| 31.10.24 | 99,62 | 99,66 | 99,40 | 99,57 | 0 |
| 30.10.24 | 100,00 | 100,14 | 99,82 | 99,82 | 100000 |
| 29.10.24 | 99,84 | 99,84 | 99,54 | 99,60 | 0 |
| 28.10.24 | 99,80 | 100,02 | 99,75 | 99,75 | 0 |
