LAND NRW MTN.LSA 22/52
WKN: NRW0NG / ISIN: DE000NRW0NG6Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 15.11.24 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 14.11.24 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 13.11.24 | 82,96 | 82,96 | 82,96 | 82,96 | 0 |
| 12.11.24 | 83,14 | 83,14 | 83,14 | 83,14 | 0 |
| 11.11.24 | 83,19 | 83,19 | 83,19 | 83,19 | 0 |
| 08.11.24 | 83,05 | 83,05 | 83,05 | 83,05 | 0 |
| 07.11.24 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 06.11.24 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 05.11.24 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 04.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 01.11.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 31.10.24 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 30.10.24 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 29.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 28.10.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 25.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 24.10.24 | 84,62 | 84,62 | 84,62 | 84,62 | 0 |
| 23.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 22.10.24 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.10.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.10.24 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 17.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 16.10.24 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 15.10.24 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
