Unnamed Security
WKN: EB0F7Z / ISIN: AT0000A2VL86Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 55,25 | 56,05 | 55,25 | 56,05 | 0 |
| 14.10.24 | 56,80 | 56,80 | 55,70 | 55,70 | 0 |
| 11.10.24 | 58,85 | 58,85 | 58,85 | 58,85 | 0 |
| 10.10.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 09.10.24 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 08.10.24 | 57,30 | 57,55 | 57,30 | 57,55 | 0 |
| 07.10.24 | 59,10 | 59,10 | 59,10 | 59,10 | 0 |
| 04.10.24 | 58,45 | 58,45 | 58,05 | 58,05 | 0 |
| 03.10.24 | 58,45 | 58,45 | 58,45 | 58,45 | 0 |
| 02.10.24 | 61,00 | 61,00 | 60,85 | 60,85 | 0 |
| 01.10.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 30.09.24 | 68,35 | 68,35 | 67,55 | 67,55 | 0 |
| 27.09.24 | 65,80 | 65,80 | 65,75 | 65,75 | 0 |
| 26.09.24 | 55,85 | 61,90 | 55,15 | 61,90 | 0 |
| 25.09.24 | 55,30 | 55,30 | 55,30 | 55,30 | 0 |
| 24.09.24 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 23.09.24 | 52,40 | 52,40 | 52,40 | 52,40 | 0 |
| 20.09.24 | 54,65 | 54,65 | 54,65 | 54,65 | 0 |
| 19.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 18.09.24 | 54,80 | 54,95 | 54,80 | 54,95 | 0 |
| 17.09.24 | 54,85 | 54,85 | 54,85 | 54,85 | 0 |
| 16.09.24 | 54,90 | 54,90 | 54,60 | 54,60 | 0 |
| 13.09.24 | 56,50 | 56,50 | 55,65 | 55,65 | 0 |
| 12.09.24 | 55,75 | 55,75 | 54,70 | 54,70 | 0 |
| 11.09.24 | 56,30 | 56,30 | 55,70 | 55,70 | 0 |
