0,75% Anleihe 09/2030 auf Festzins
WKN: KE3C0V / ISIN: DE000KE3C0V6Erweiterte Funktionen
Historische Kurse (Frankfurt Zertifikate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 85,31 | 85,60 | 85,31 | 85,57 | 0 |
| 20.11.24 | 85,37 | 85,41 | 85,26 | 85,41 | 0 |
| 19.11.24 | 85,43 | 85,64 | 85,35 | 85,39 | 0 |
| 18.11.24 | 85,28 | 85,35 | 85,16 | 85,21 | 0 |
| 15.11.24 | 85,27 | 85,50 | 85,27 | 85,39 | 0 |
| 14.11.24 | 85,31 | 85,47 | 85,31 | 85,45 | 0 |
| 13.11.24 | 85,41 | 85,57 | 85,36 | 85,43 | 0 |
| 12.11.24 | 85,78 | 85,91 | 85,74 | 85,78 | 0 |
| 11.11.24 | 85,69 | 85,85 | 85,68 | 85,80 | 0 |
| 08.11.24 | 85,46 | 85,52 | 85,37 | 85,52 | 0 |
| 07.11.24 | 85,21 | 85,21 | 84,86 | 85,09 | 0 |
| 06.11.24 | 84,81 | 85,03 | 84,76 | 84,82 | 0 |
| 05.11.24 | 84,47 | 84,51 | 84,42 | 84,44 | 0 |
| 04.11.24 | 84,48 | 84,54 | 84,42 | 84,53 | 0 |
| 01.11.24 | 84,61 | 84,81 | 84,54 | 84,64 | 0 |
| 31.10.24 | 84,70 | 84,70 | 84,48 | 84,58 | 0 |
| 30.10.24 | 85,17 | 85,18 | 84,75 | 84,82 | 0 |
| 29.10.24 | 85,18 | 85,25 | 85,12 | 85,25 | 0 |
| 28.10.24 | 85,14 | 85,46 | 85,14 | 85,36 | 0 |
| 25.10.24 | 85,36 | 85,36 | 85,19 | 85,19 | 0 |
| 24.10.24 | 85,05 | 85,36 | 85,05 | 85,28 | 0 |
| 23.10.24 | 85,10 | 85,14 | 85,00 | 85,00 | 0 |
| 22.10.24 | 85,17 | 85,17 | 84,98 | 85,08 | 0 |
| 21.10.24 | 85,71 | 85,71 | 85,33 | 85,33 | 0 |
| 18.10.24 | 85,57 | 85,74 | 85,57 | 85,70 | 0 |
