QUEBEC,PROV 22/32 MTN
WKN: A3K1GB / ISIN: XS2435787283Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,51 | 84,67 | 84,51 | 84,67 | 0 |
| 20.11.24 | 84,56 | 84,56 | 84,54 | 84,54 | 0 |
| 19.11.24 | 84,88 | 84,88 | 84,71 | 84,71 | 0 |
| 18.11.24 | 84,75 | 84,75 | 84,74 | 84,74 | 0 |
| 15.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 14.11.24 | 84,60 | 84,95 | 84,60 | 84,95 | 0 |
| 13.11.24 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 12.11.24 | 84,94 | 84,94 | 84,89 | 84,89 | 0 |
| 11.11.24 | 84,85 | 85,07 | 84,85 | 85,07 | 0 |
| 08.11.24 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 07.11.24 | 84,62 | 84,62 | 84,58 | 84,58 | 0 |
| 06.11.24 | 84,58 | 84,59 | 84,58 | 84,59 | 0 |
| 05.11.24 | 84,29 | 84,29 | 84,21 | 84,21 | 0 |
| 04.11.24 | 84,43 | 84,52 | 84,43 | 84,52 | 0 |
| 01.11.24 | 84,50 | 84,51 | 84,50 | 84,51 | 0 |
| 31.10.24 | 84,51 | 84,54 | 84,51 | 84,54 | 0 |
| 30.10.24 | 85,11 | 85,11 | 84,65 | 84,65 | 0 |
| 29.10.24 | 84,80 | 84,98 | 84,80 | 84,98 | 0 |
| 28.10.24 | 84,62 | 84,81 | 84,62 | 84,81 | 0 |
| 25.10.24 | 84,93 | 84,93 | 84,78 | 84,78 | 0 |
| 24.10.24 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
| 23.10.24 | 84,70 | 84,70 | 84,58 | 84,58 | 0 |
| 22.10.24 | 84,97 | 84,97 | 84,62 | 84,62 | 0 |
| 21.10.24 | 85,46 | 85,46 | 85,10 | 85,10 | 0 |
| 18.10.24 | 85,32 | 85,55 | 85,32 | 85,55 | 0 |
