NRW.BANK 22/32
WKN: NWB0AQ / ISIN: DE000NWB0AQ0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 84,66 | 84,66 | 83,82 | 83,82 | 0 |
| 26.11.24 | 84,62 | 84,62 | 84,57 | 84,57 | 0 |
| 25.11.24 | 84,56 | 84,61 | 84,54 | 84,61 | 0 |
| 22.11.24 | 84,05 | 84,44 | 84,05 | 84,42 | 0 |
| 21.11.24 | 83,98 | 84,15 | 83,98 | 84,15 | 0 |
| 20.11.24 | 84,03 | 84,05 | 84,01 | 84,01 | 0 |
| 19.11.24 | 84,35 | 84,35 | 84,26 | 84,26 | 0 |
| 18.11.24 | 84,30 | 84,30 | 84,16 | 84,24 | 0 |
| 15.11.24 | 84,33 | 84,40 | 84,33 | 84,40 | 0 |
| 14.11.24 | 83,98 | 84,36 | 83,98 | 84,36 | 0 |
| 13.11.24 | 83,98 | 84,05 | 83,98 | 84,05 | 0 |
| 12.11.24 | 84,27 | 84,41 | 84,24 | 84,24 | 0 |
| 11.11.24 | 84,08 | 84,39 | 84,08 | 84,39 | 0 |
| 08.11.24 | 83,92 | 83,97 | 83,91 | 83,97 | 0 |
| 07.11.24 | 83,76 | 84,15 | 83,46 | 84,15 | 0 |
| 06.11.24 | 84,05 | 84,22 | 84,05 | 84,22 | 0 |
| 05.11.24 | 83,91 | 83,91 | 83,69 | 83,69 | 0 |
| 04.11.24 | 84,02 | 84,08 | 84,00 | 84,08 | 0 |
| 01.11.24 | 84,04 | 84,10 | 84,04 | 84,07 | 0 |
| 31.10.24 | 84,03 | 84,11 | 84,03 | 84,08 | 0 |
| 30.10.24 | 84,69 | 84,69 | 84,20 | 84,20 | 0 |
| 29.10.24 | 84,74 | 84,74 | 84,55 | 84,55 | 0 |
| 28.10.24 | 84,47 | 84,79 | 84,47 | 84,69 | 0 |
| 25.10.24 | 84,86 | 84,86 | 84,68 | 84,68 | 0 |
| 24.10.24 | 84,75 | 84,92 | 84,75 | 84,92 | 0 |
