IRLAND 22/32
WKN: A3K1B0 / ISIN: IE00BMD03L28Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,47 | 84,85 | 84,47 | 84,85 | 0 |
| 20.11.24 | 84,50 | 84,53 | 84,50 | 84,53 | 0 |
| 19.11.24 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 18.11.24 | 84,48 | 84,48 | 84,44 | 84,44 | 0 |
| 15.11.24 | 84,45 | 84,58 | 84,45 | 84,58 | 0 |
| 14.11.24 | 84,14 | 84,45 | 84,14 | 84,45 | 0 |
| 13.11.24 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 12.11.24 | 84,59 | 84,59 | 84,52 | 84,52 | 0 |
| 11.11.24 | 84,60 | 84,72 | 84,60 | 84,72 | 0 |
| 08.11.24 | 84,30 | 84,44 | 84,30 | 84,44 | 0 |
| 07.11.24 | 84,07 | 84,07 | 84,04 | 84,04 | 0 |
| 06.11.24 | 84,29 | 84,29 | 84,19 | 84,19 | 0 |
| 05.11.24 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 04.11.24 | 84,03 | 84,19 | 84,03 | 84,19 | 0 |
| 01.11.24 | 84,06 | 84,08 | 84,06 | 84,08 | 0 |
| 31.10.24 | 84,02 | 84,18 | 84,02 | 84,18 | 0 |
| 30.10.24 | 84,70 | 84,70 | 84,24 | 84,24 | 0 |
| 29.10.24 | 84,84 | 84,84 | 84,52 | 84,52 | 0 |
| 28.10.24 | 84,44 | 84,87 | 84,44 | 84,87 | 0 |
| 25.10.24 | 85,03 | 85,03 | 84,76 | 84,76 | 0 |
| 24.10.24 | 84,90 | 85,10 | 84,90 | 85,10 | 0 |
| 23.10.24 | 84,69 | 84,69 | 84,61 | 84,61 | 0 |
| 22.10.24 | 84,67 | 84,67 | 84,61 | 84,61 | 0 |
| 21.10.24 | 85,33 | 85,33 | 84,81 | 84,81 | 0 |
| 18.10.24 | 85,16 | 85,47 | 85,16 | 85,47 | 0 |
