0,70 % US-Dollar Anleihe 08/2026 auf Festzins
WKN: DK01FA / ISIN: DE000DK01FA5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 29.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 28.11.24 | 93,42 | 93,42 | 93,42 | 93,42 | 0 |
| 27.11.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 25.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 22.11.24 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 21.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 20.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 18.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 15.11.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 14.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 13.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 12.11.24 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 11.11.24 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 08.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 07.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 05.11.24 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 04.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.11.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 31.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 30.10.24 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 29.10.24 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
