LANDWIRT.R.BK 21/31 MTN
WKN: A27DLN / ISIN: XS2359292955Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 84,88 | 85,14 | 84,88 | 85,14 | 0 |
| 27.11.24 | 84,85 | 85,00 | 84,78 | 84,92 | 0 |
| 26.11.24 | 84,74 | 84,93 | 84,74 | 84,83 | 0 |
| 25.11.24 | 84,67 | 84,81 | 84,65 | 84,81 | 0 |
| 22.11.24 | 84,35 | 84,69 | 84,30 | 84,57 | 0 |
| 21.11.24 | 84,02 | 84,38 | 84,02 | 84,38 | 0 |
| 20.11.24 | 84,06 | 84,24 | 84,06 | 84,13 | 0 |
| 19.11.24 | 84,51 | 84,61 | 84,35 | 84,36 | 0 |
| 18.11.24 | 84,46 | 84,46 | 84,25 | 84,41 | 0 |
| 15.11.24 | 84,37 | 84,62 | 84,37 | 84,51 | 0 |
| 14.11.24 | 84,06 | 84,54 | 84,06 | 84,54 | 0 |
| 13.11.24 | 84,15 | 84,25 | 84,09 | 84,25 | 0 |
| 12.11.24 | 84,35 | 84,54 | 84,25 | 84,33 | 0 |
| 11.11.24 | 84,18 | 84,35 | 84,18 | 84,25 | 0 |
| 08.11.24 | 83,93 | 84,18 | 83,93 | 84,14 | 0 |
| 07.11.24 | 84,04 | 84,07 | 83,78 | 83,97 | 0 |
| 06.11.24 | 83,67 | 84,08 | 83,67 | 84,02 | 0 |
| 05.11.24 | 83,80 | 83,81 | 83,62 | 83,62 | 0 |
| 04.11.24 | 84,02 | 84,02 | 83,84 | 83,84 | 10000 |
| 01.11.24 | 83,91 | 84,21 | 83,83 | 84,01 | 10000 |
| 31.10.24 | 83,88 | 84,10 | 83,84 | 83,84 | 60000 |
| 30.10.24 | 84,70 | 84,70 | 84,39 | 84,39 | 0 |
| 29.10.24 | 84,73 | 84,73 | 84,46 | 84,52 | 0 |
| 28.10.24 | 84,36 | 84,81 | 84,36 | 84,67 | 0 |
| 25.10.24 | 84,76 | 84,78 | 84,68 | 84,69 | 0 |
