APPLE 21/31
WKN: A3KLCJ / ISIN: US037833ED89Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 85,00 | 85,00 | 84,94 | 84,94 | 0 |
| 26.11.24 | 85,08 | 85,08 | 84,79 | 84,79 | 0 |
| 25.11.24 | 84,66 | 84,89 | 84,66 | 84,89 | 0 |
| 22.11.24 | 84,20 | 84,40 | 84,20 | 84,40 | 0 |
| 21.11.24 | 84,27 | 84,28 | 84,27 | 84,28 | 0 |
| 20.11.24 | 84,24 | 84,32 | 84,24 | 84,32 | 0 |
| 19.11.24 | 84,30 | 84,44 | 84,30 | 84,44 | 0 |
| 18.11.24 | 84,15 | 84,15 | 84,10 | 84,10 | 0 |
| 15.11.24 | 84,07 | 84,07 | 83,98 | 83,98 | 0 |
| 14.11.24 | 84,11 | 84,21 | 84,11 | 84,21 | 0 |
| 13.11.24 | 84,33 | 84,52 | 84,33 | 84,52 | 0 |
| 12.11.24 | 84,76 | 84,76 | 84,58 | 84,58 | 0 |
| 11.11.24 | 84,92 | 84,92 | 84,83 | 84,83 | 0 |
| 08.11.24 | 85,02 | 85,04 | 85,02 | 85,04 | 0 |
| 07.11.24 | 84,49 | 84,78 | 84,49 | 84,78 | 0 |
| 06.11.24 | 84,38 | 84,38 | 84,26 | 84,26 | 0 |
| 05.11.24 | 84,69 | 84,69 | 84,47 | 84,47 | 0 |
| 04.11.24 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
| 01.11.24 | 84,79 | 84,79 | 84,42 | 84,42 | 0 |
| 31.10.24 | 84,90 | 84,90 | 84,75 | 84,75 | 0 |
| 30.10.24 | 85,08 | 85,08 | 85,01 | 85,01 | 0 |
| 29.10.24 | 84,92 | 84,92 | 84,78 | 84,78 | 0 |
| 28.10.24 | 84,80 | 84,82 | 84,80 | 84,82 | 0 |
| 25.10.24 | 85,26 | 85,32 | 85,26 | 85,32 | 0 |
| 24.10.24 | 85,09 | 85,27 | 85,09 | 85,27 | 0 |
