0.15 St. LU 20-70 /Z
WKN: A284T4 / ISIN: CH0579132918Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 66,35 | 67,46 | 66,35 | 67,00 | 0 |
| 26.11.24 | 66,85 | 67,36 | 66,57 | 66,83 | 0 |
| 25.11.24 | 66,56 | 67,80 | 66,56 | 67,80 | 0 |
| 22.11.24 | 65,12 | 66,88 | 65,12 | 66,45 | 0 |
| 21.11.24 | 65,66 | 65,79 | 65,36 | 65,79 | 0 |
| 20.11.24 | 65,00 | 65,46 | 65,00 | 65,20 | 0 |
| 19.11.24 | 64,99 | 66,23 | 64,99 | 65,73 | 0 |
| 18.11.24 | 65,00 | 65,88 | 65,00 | 65,88 | 0 |
| 15.11.24 | 65,77 | 65,80 | 65,44 | 65,80 | 0 |
| 14.11.24 | 74,57 | 74,57 | 74,47 | 74,47 | 0 |
| 13.11.24 | 74,40 | 75,12 | 74,38 | 75,12 | 0 |
| 12.11.24 | 74,46 | 75,43 | 74,38 | 75,43 | 0 |
| 11.11.24 | 73,96 | 73,96 | 73,96 | 73,96 | 0 |
| 08.11.24 | 71,98 | 73,04 | 71,89 | 73,04 | 0 |
| 07.11.24 | 71,46 | 71,82 | 71,37 | 71,82 | 0 |
| 06.11.24 | 72,42 | 72,92 | 71,47 | 71,55 | 0 |
| 05.11.24 | 75,09 | 75,09 | 72,65 | 72,65 | 0 |
| 04.11.24 | 74,08 | 75,54 | 73,81 | 75,54 | 0 |
| 01.11.24 | 74,59 | 74,61 | 73,55 | 73,81 | 0 |
| 31.10.24 | 71,70 | 72,39 | 71,70 | 72,23 | 0 |
| 30.10.24 | 72,72 | 73,29 | 72,72 | 73,02 | 0 |
| 29.10.24 | 71,87 | 71,95 | 71,86 | 71,86 | 0 |
| 28.10.24 | 71,99 | 73,53 | 71,99 | 72,95 | 0 |
| 25.10.24 | 61,40 | 62,36 | 61,40 | 62,36 | 0 |
| 24.10.24 | 61,52 | 61,52 | 61,46 | 61,46 | 0 |
