0,94 % Anleihe auf Festzins
WKN: LB13NV / ISIN: DE000LB13NV2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 85,09 | 85,59 | 85,09 | 85,50 | 0 |
| 21.11.24 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 20.11.24 | 85,06 | 85,13 | 85,01 | 85,01 | 0 |
| 19.11.24 | 85,42 | 85,63 | 85,19 | 85,29 | 0 |
| 18.11.24 | 85,27 | 85,32 | 85,10 | 85,15 | 0 |
| 15.11.24 | 85,33 | 85,47 | 85,31 | 85,33 | 0 |
| 14.11.24 | 85,02 | 85,42 | 85,02 | 85,36 | 0 |
| 13.11.24 | 85,02 | 85,11 | 84,95 | 85,11 | 0 |
| 12.11.24 | 85,25 | 85,42 | 85,25 | 85,29 | 0 |
| 11.11.24 | 85,11 | 85,23 | 85,11 | 85,21 | 0 |
| 08.11.24 | 84,93 | 84,99 | 84,87 | 84,99 | 0 |
| 07.11.24 | 84,81 | 84,90 | 84,56 | 84,90 | 0 |
| 06.11.24 | 84,56 | 84,76 | 84,56 | 84,74 | 0 |
| 05.11.24 | 84,36 | 84,43 | 84,31 | 84,33 | 0 |
| 04.11.24 | 84,48 | 84,50 | 84,45 | 84,48 | 0 |
| 01.11.24 | 84,45 | 84,77 | 84,38 | 84,53 | 0 |
| 31.10.24 | 84,40 | 84,45 | 84,34 | 84,45 | 0 |
| 30.10.24 | 84,90 | 84,99 | 84,71 | 84,74 | 0 |
| 29.10.24 | 84,76 | 84,81 | 84,73 | 84,81 | 0 |
| 28.10.24 | 84,71 | 85,02 | 84,70 | 84,96 | 0 |
| 25.10.24 | 84,97 | 84,97 | 84,83 | 84,83 | 0 |
| 24.10.24 | 84,80 | 84,97 | 84,77 | 84,97 | 0 |
| 23.10.24 | 84,66 | 84,68 | 84,63 | 84,65 | 0 |
| 22.10.24 | 84,50 | 84,59 | 84,49 | 84,59 | 0 |
| 21.10.24 | 84,98 | 84,99 | 84,75 | 84,75 | 0 |
