0,78 % Anleihe auf Festzins
WKN: LB13LV / ISIN: DE000LB13LV6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,88 | 85,54 | 84,88 | 85,54 | 0 |
| 22.11.24 | 84,67 | 85,36 | 84,67 | 85,21 | 0 |
| 21.11.24 | 84,83 | 85,03 | 84,79 | 85,02 | 0 |
| 20.11.24 | 85,03 | 85,03 | 84,84 | 84,88 | 0 |
| 19.11.24 | 84,91 | 85,38 | 84,86 | 85,08 | 0 |
| 18.11.24 | 85,14 | 85,14 | 84,87 | 84,96 | 0 |
| 15.11.24 | 85,13 | 85,28 | 85,08 | 85,19 | 0 |
| 14.11.24 | 84,81 | 85,18 | 84,81 | 85,18 | 0 |
| 13.11.24 | 85,00 | 85,00 | 84,73 | 84,86 | 0 |
| 12.11.24 | 85,04 | 85,14 | 85,03 | 85,05 | 0 |
| 11.11.24 | 84,72 | 85,09 | 84,72 | 85,09 | 0 |
| 08.11.24 | 84,60 | 84,85 | 84,55 | 84,77 | 0 |
| 07.11.24 | 84,51 | 84,70 | 84,51 | 84,65 | 0 |
| 06.11.24 | 84,10 | 84,56 | 84,05 | 84,56 | 0 |
| 05.11.24 | 84,28 | 84,28 | 84,09 | 84,15 | 0 |
| 04.11.24 | 84,28 | 84,33 | 84,28 | 84,33 | 0 |
| 01.11.24 | 84,18 | 84,44 | 84,13 | 84,33 | 0 |
| 31.10.24 | 84,26 | 84,26 | 84,07 | 84,23 | 0 |
| 30.10.24 | 84,53 | 84,58 | 84,31 | 84,31 | 0 |
| 29.10.24 | 84,66 | 84,66 | 84,52 | 84,58 | 0 |
| 28.10.24 | 84,53 | 84,85 | 84,53 | 84,71 | 0 |
| 25.10.24 | 84,72 | 84,72 | 84,57 | 84,58 | 0 |
| 24.10.24 | 84,35 | 84,77 | 84,35 | 84,77 | 0 |
| 23.10.24 | 84,34 | 84,45 | 84,34 | 84,40 | 0 |
| 22.10.24 | 84,49 | 84,49 | 84,33 | 84,39 | 0 |
