variabel LBBW 20/27 auf Stufenzins
WKN: LB13KK / ISIN: DE000LB13KK1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,64 | 93,88 | 93,64 | 93,84 | 0 |
| 21.11.24 | 93,61 | 93,67 | 93,59 | 93,67 | 0 |
| 20.11.24 | 93,58 | 93,61 | 93,56 | 93,56 | 0 |
| 19.11.24 | 93,67 | 93,73 | 93,60 | 93,63 | 0 |
| 18.11.24 | 93,65 | 93,67 | 93,58 | 93,60 | 0 |
| 15.11.24 | 93,71 | 93,74 | 93,69 | 93,69 | 0 |
| 14.11.24 | 93,63 | 93,73 | 93,63 | 93,72 | 0 |
| 13.11.24 | 93,57 | 93,59 | 93,52 | 93,59 | 0 |
| 12.11.24 | 93,58 | 93,67 | 93,58 | 93,65 | 0 |
| 11.11.24 | 93,52 | 93,56 | 93,52 | 93,55 | 0 |
| 08.11.24 | 93,49 | 93,49 | 93,43 | 93,46 | 0 |
| 07.11.24 | 93,48 | 93,48 | 93,36 | 93,47 | 0 |
| 06.11.24 | 93,30 | 93,38 | 93,30 | 93,38 | 0 |
| 05.11.24 | 93,17 | 93,19 | 93,14 | 93,14 | 0 |
| 04.11.24 | 93,21 | 93,22 | 93,19 | 93,19 | 0 |
| 01.11.24 | 93,20 | 93,31 | 93,18 | 93,24 | 0 |
| 31.10.24 | 93,21 | 93,21 | 93,16 | 93,17 | 0 |
| 30.10.24 | 93,47 | 93,49 | 93,36 | 93,39 | 0 |
| 29.10.24 | 93,44 | 93,45 | 93,42 | 93,45 | 0 |
| 28.10.24 | 93,40 | 93,53 | 93,40 | 93,50 | 0 |
| 25.10.24 | 93,48 | 93,48 | 93,42 | 93,43 | 0 |
| 24.10.24 | 93,48 | 93,52 | 93,45 | 93,49 | 0 |
| 23.10.24 | 93,37 | 93,38 | 93,35 | 93,37 | 0 |
| 22.10.24 | 93,25 | 93,28 | 93,24 | 93,28 | 0 |
| 21.10.24 | 93,42 | 93,43 | 93,33 | 93,33 | 0 |
