4-Phasen-Bond 25/19 auf Stufenzins
WKN: NLB28V / ISIN: DE000NLB28V0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 86,64 | 86,64 | 86,57 | 86,57 | 0 |
| 25.11.24 | 86,54 | 86,54 | 86,48 | 86,48 | 0 |
| 22.11.24 | 86,37 | 86,41 | 86,37 | 86,41 | 0 |
| 21.11.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 20.11.24 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 19.11.24 | 86,23 | 86,27 | 86,23 | 86,27 | 0 |
| 18.11.24 | 86,19 | 86,19 | 86,04 | 86,04 | 0 |
| 15.11.24 | 86,20 | 86,29 | 86,20 | 86,29 | 0 |
| 14.11.24 | 85,84 | 86,04 | 85,84 | 86,04 | 0 |
| 13.11.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 12.11.24 | 86,07 | 86,23 | 86,07 | 86,23 | 0 |
| 11.11.24 | 85,98 | 85,99 | 85,98 | 85,99 | 0 |
| 08.11.24 | 85,61 | 85,79 | 85,61 | 85,79 | 0 |
| 07.11.24 | 85,64 | 85,64 | 85,39 | 85,39 | 0 |
| 06.11.24 | 85,45 | 85,60 | 85,45 | 85,60 | 0 |
| 05.11.24 | 85,16 | 85,16 | 85,13 | 85,13 | 0 |
| 04.11.24 | 85,22 | 85,23 | 85,22 | 85,23 | 0 |
| 01.11.24 | 85,25 | 85,26 | 85,25 | 85,26 | 0 |
| 31.10.24 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 30.10.24 | 85,69 | 85,69 | 85,63 | 85,63 | 0 |
| 29.10.24 | 85,71 | 85,71 | 85,60 | 85,60 | 0 |
| 28.10.24 | 85,39 | 85,68 | 85,39 | 85,68 | 0 |
| 25.10.24 | 85,69 | 85,69 | 85,58 | 85,58 | 0 |
| 24.10.24 | 85,49 | 85,60 | 85,49 | 85,60 | 0 |
| 23.10.24 | 85,40 | 85,41 | 85,40 | 85,41 | 0 |
