variabel Infineon Technologies 19/unbefristet auf 5J EUR Swap
WKN: A2YN1J / ISIN: XS2056730679Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 28.11.24 | 99,25 | 99,25 | 99,08 | 99,08 | 0 |
| 27.11.24 | 99,37 | 99,37 | 98,12 | 98,12 | 0 |
| 26.11.24 | 99,06 | 99,09 | 99,06 | 99,09 | 0 |
| 25.11.24 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 22.11.24 | 98,97 | 99,04 | 98,97 | 99,04 | 0 |
| 21.11.24 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 20.11.24 | 99,03 | 99,04 | 99,03 | 99,04 | 0 |
| 19.11.24 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 18.11.24 | 99,10 | 99,10 | 99,06 | 99,06 | 0 |
| 15.11.24 | 99,11 | 99,11 | 99,09 | 99,09 | 0 |
| 14.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 13.11.24 | 99,10 | 99,14 | 99,10 | 99,14 | 0 |
| 12.11.24 | 99,20 | 99,20 | 99,18 | 99,18 | 0 |
| 11.11.24 | 99,17 | 99,24 | 99,17 | 99,24 | 0 |
| 08.11.24 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 07.11.24 | 99,12 | 99,12 | 99,08 | 99,08 | 0 |
| 06.11.24 | 99,09 | 99,12 | 99,09 | 99,12 | 0 |
| 05.11.24 | 98,98 | 98,98 | 98,96 | 98,96 | 0 |
| 04.11.24 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 01.11.24 | 98,97 | 98,99 | 98,97 | 98,99 | 0 |
| 31.10.24 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 30.10.24 | 99,02 | 99,02 | 99,01 | 99,01 | 0 |
| 29.10.24 | 98,64 | 99,03 | 98,64 | 99,03 | 0 |
| 28.10.24 | 98,59 | 98,65 | 98,59 | 98,65 | 0 |
