1,823% Wintershall Dea Finance B.V. 19/31 auf Festzins
WKN: A2R75D / ISIN: XS2055079904Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 86,07 | 86,07 | 86,00 | 86,00 | 0 |
| 25.11.24 | 86,11 | 86,63 | 86,11 | 86,63 | 0 |
| 22.11.24 | 85,54 | 86,34 | 85,54 | 86,34 | 0 |
| 21.11.24 | 85,51 | 85,60 | 85,51 | 85,60 | 0 |
| 20.11.24 | 85,49 | 85,49 | 85,45 | 85,45 | 0 |
| 19.11.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 18.11.24 | 85,67 | 85,67 | 85,50 | 85,50 | 0 |
| 15.11.24 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 14.11.24 | 85,42 | 85,72 | 85,42 | 85,72 | 0 |
| 13.11.24 | 85,60 | 85,60 | 85,52 | 85,52 | 0 |
| 12.11.24 | 85,79 | 85,83 | 85,79 | 85,83 | 0 |
| 11.11.24 | 85,79 | 85,88 | 85,79 | 85,88 | 0 |
| 08.11.24 | 85,56 | 85,60 | 85,56 | 85,60 | 0 |
| 07.11.24 | 85,56 | 85,56 | 85,45 | 85,45 | 0 |
| 06.11.24 | 85,55 | 85,55 | 85,54 | 85,54 | 0 |
| 05.11.24 | 85,17 | 85,17 | 85,12 | 85,12 | 0 |
| 04.11.24 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 01.11.24 | 85,13 | 85,25 | 85,13 | 85,25 | 0 |
| 31.10.24 | 85,08 | 85,09 | 85,08 | 85,09 | 0 |
| 30.10.24 | 85,89 | 85,89 | 85,30 | 85,30 | 0 |
| 29.10.24 | 85,75 | 85,75 | 85,74 | 85,74 | 0 |
| 28.10.24 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 25.10.24 | 85,98 | 85,98 | 85,75 | 85,75 | 0 |
| 24.10.24 | 85,89 | 86,04 | 85,89 | 86,04 | 0 |
| 23.10.24 | 85,64 | 85,64 | 85,59 | 85,59 | 0 |
