0,10% Toronto-Dominion Bank 19/27 auf Festzins
WKN: A2R471 / ISIN: XS2028803984Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 15.11.24 | 93,90 | 93,90 | 93,90 | 93,90 | 0 |
| 14.11.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 13.11.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 12.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 11.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 08.11.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 07.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 06.11.24 | 93,54 | 93,54 | 93,54 | 93,54 | 0 |
| 05.11.24 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 04.11.24 | 93,44 | 93,44 | 93,44 | 93,44 | 0 |
| 01.11.24 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 31.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 30.10.24 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 29.10.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 28.10.24 | 93,74 | 93,74 | 93,74 | 93,74 | 0 |
| 25.10.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 24.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 23.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.10.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 21.10.24 | 93,55 | 93,55 | 93,55 | 93,55 | 0 |
| 18.10.24 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 17.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 16.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
