LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 67,27 | 67,37 | 67,23 | 67,37 | 0 |
| 20.11.24 | 67,40 | 67,64 | 67,26 | 67,26 | 0 |
| 19.11.24 | 67,80 | 67,80 | 67,41 | 67,60 | 0 |
| 18.11.24 | 66,97 | 67,65 | 66,97 | 67,65 | 0 |
| 15.11.24 | 67,36 | 67,71 | 67,36 | 67,71 | 0 |
| 14.11.24 | 66,55 | 67,68 | 66,55 | 67,68 | 0 |
| 13.11.24 | 67,54 | 67,59 | 67,38 | 67,52 | 0 |
| 12.11.24 | 66,55 | 67,85 | 66,55 | 67,60 | 0 |
| 11.11.24 | 67,90 | 67,90 | 67,63 | 67,77 | 0 |
| 08.11.24 | 66,55 | 67,77 | 66,55 | 67,77 | 0 |
| 07.11.24 | 66,55 | 67,37 | 66,55 | 67,29 | 0 |
| 06.11.24 | 67,36 | 67,47 | 67,34 | 67,34 | 0 |
| 05.11.24 | 67,44 | 67,54 | 67,35 | 67,42 | 0 |
| 04.11.24 | 67,41 | 67,52 | 67,34 | 67,52 | 0 |
| 01.11.24 | 66,55 | 67,46 | 66,55 | 67,46 | 0 |
| 31.10.24 | 67,03 | 67,48 | 67,03 | 67,46 | 0 |
| 30.10.24 | 66,85 | 67,59 | 66,85 | 67,58 | 0 |
| 29.10.24 | 67,93 | 67,93 | 67,49 | 67,55 | 0 |
| 28.10.24 | 66,86 | 67,70 | 66,73 | 67,58 | 0 |
| 25.10.24 | 67,53 | 67,61 | 67,47 | 67,50 | 0 |
| 24.10.24 | 67,32 | 67,58 | 67,32 | 67,58 | 0 |
| 23.10.24 | 66,45 | 67,36 | 66,45 | 67,33 | 0 |
| 22.10.24 | 66,75 | 67,52 | 67,30 | 67,36 | 0 |
| 21.10.24 | 67,79 | 67,95 | 67,61 | 67,61 | 0 |
| 18.10.24 | 67,81 | 67,91 | 67,71 | 67,91 | 0 |
