variabel LBBW 19/32 auf Stufenzins
WKN: LB118Z / ISIN: DE000LB118Z2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,39 | 84,60 | 84,37 | 84,60 | 0 |
| 20.11.24 | 84,41 | 84,48 | 84,33 | 84,33 | 0 |
| 19.11.24 | 84,80 | 85,04 | 84,54 | 84,65 | 0 |
| 18.11.24 | 84,63 | 84,68 | 84,46 | 84,50 | 0 |
| 15.11.24 | 84,70 | 84,85 | 84,67 | 84,70 | 0 |
| 14.11.24 | 84,35 | 84,80 | 84,35 | 84,73 | 0 |
| 13.11.24 | 84,35 | 84,46 | 84,30 | 84,46 | 0 |
| 12.11.24 | 84,61 | 84,78 | 84,61 | 84,65 | 0 |
| 11.11.24 | 84,44 | 84,59 | 84,44 | 84,57 | 0 |
| 08.11.24 | 84,24 | 84,32 | 84,19 | 84,32 | 0 |
| 07.11.24 | 84,10 | 84,20 | 83,82 | 84,20 | 0 |
| 06.11.24 | 83,83 | 84,17 | 83,83 | 84,02 | 0 |
| 05.11.24 | 83,64 | 83,71 | 83,57 | 83,60 | 0 |
| 04.11.24 | 83,78 | 83,83 | 83,75 | 83,79 | 0 |
| 01.11.24 | 83,73 | 84,09 | 83,66 | 83,82 | 0 |
| 31.10.24 | 83,67 | 83,74 | 83,59 | 83,74 | 0 |
| 30.10.24 | 84,19 | 84,29 | 83,98 | 84,16 | 0 |
| 29.10.24 | 84,01 | 84,06 | 83,97 | 84,06 | 0 |
| 28.10.24 | 83,95 | 84,29 | 83,94 | 84,23 | 0 |
| 25.10.24 | 84,25 | 84,25 | 84,09 | 84,10 | 0 |
| 24.10.24 | 84,05 | 84,24 | 84,01 | 84,24 | 0 |
| 23.10.24 | 83,90 | 83,94 | 83,86 | 83,88 | 0 |
| 22.10.24 | 83,73 | 83,83 | 83,72 | 83,83 | 0 |
| 21.10.24 | 84,32 | 84,32 | 84,01 | 84,01 | 0 |
| 18.10.24 | 84,10 | 84,36 | 84,10 | 84,36 | 0 |
