0,875% NRW Bank 19/34 auf Festzins
WKN: NWB18N / ISIN: DE000NWB18N5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 84,40 | 84,78 | 84,28 | 84,60 | 0 |
| 21.11.24 | 84,20 | 84,40 | 84,13 | 84,40 | 0 |
| 20.11.24 | 84,38 | 84,38 | 84,09 | 84,09 | 0 |
| 19.11.24 | 84,70 | 84,80 | 84,42 | 84,42 | 0 |
| 18.11.24 | 84,62 | 84,62 | 84,30 | 84,44 | 0 |
| 15.11.24 | 84,69 | 84,80 | 84,54 | 84,64 | 0 |
| 14.11.24 | 84,22 | 84,71 | 84,11 | 84,68 | 0 |
| 13.11.24 | 84,10 | 84,39 | 84,10 | 84,39 | 0 |
| 12.11.24 | 84,49 | 84,73 | 84,43 | 84,43 | 0 |
| 11.11.24 | 84,35 | 84,53 | 84,35 | 84,41 | 0 |
| 08.11.24 | 83,90 | 84,29 | 83,90 | 84,29 | 0 |
| 07.11.24 | 84,09 | 84,09 | 83,78 | 83,97 | 0 |
| 06.11.24 | 83,71 | 84,14 | 83,71 | 84,05 | 0 |
| 05.11.24 | 84,26 | 84,27 | 83,50 | 83,69 | 0 |
| 04.11.24 | 84,43 | 84,43 | 84,24 | 84,31 | 0 |
| 01.11.24 | 84,29 | 84,64 | 84,13 | 84,31 | 0 |
| 31.10.24 | 84,29 | 84,44 | 84,10 | 84,14 | 0 |
| 30.10.24 | 85,16 | 85,16 | 84,84 | 84,96 | 0 |
| 29.10.24 | 85,03 | 85,03 | 84,70 | 84,77 | 0 |
| 28.10.24 | 84,47 | 85,19 | 84,47 | 84,93 | 0 |
| 25.10.24 | 85,05 | 85,07 | 84,92 | 84,95 | 0 |
| 24.10.24 | 85,03 | 85,41 | 84,96 | 85,05 | 23000 |
| 23.10.24 | 84,45 | 84,88 | 84,45 | 84,87 | 23000 |
| 22.10.24 | 84,59 | 84,65 | 84,50 | 84,65 | 0 |
| 21.10.24 | 85,31 | 85,31 | 84,86 | 84,86 | 0 |
