DENMARK 19/29
WKN: A2RXE7 / ISIN: DK0009923807Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 93,40 | 93,73 | 93,40 | 93,73 | 0 |
| 21.11.24 | 93,31 | 93,44 | 93,31 | 93,44 | 0 |
| 20.11.24 | 93,37 | 93,37 | 93,36 | 93,36 | 0 |
| 19.11.24 | 93,62 | 93,62 | 93,54 | 93,54 | 0 |
| 18.11.24 | 93,45 | 93,46 | 93,45 | 93,46 | 0 |
| 15.11.24 | 93,48 | 93,54 | 93,48 | 93,54 | 0 |
| 14.11.24 | 93,20 | 93,41 | 93,20 | 93,41 | 0 |
| 13.11.24 | 93,12 | 93,15 | 93,12 | 93,15 | 0 |
| 12.11.24 | 93,37 | 93,40 | 93,37 | 93,40 | 0 |
| 11.11.24 | 93,33 | 93,43 | 93,33 | 93,43 | 0 |
| 08.11.24 | 93,26 | 93,26 | 93,21 | 93,21 | 0 |
| 07.11.24 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 06.11.24 | 92,93 | 93,00 | 92,93 | 93,00 | 0 |
| 05.11.24 | 92,67 | 92,72 | 92,67 | 92,72 | 0 |
| 04.11.24 | 92,65 | 92,77 | 92,65 | 92,77 | 0 |
| 01.11.24 | 92,73 | 92,73 | 92,72 | 92,72 | 0 |
| 31.10.24 | 92,49 | 92,62 | 92,49 | 92,62 | 0 |
| 30.10.24 | 93,16 | 93,16 | 92,61 | 92,61 | 0 |
| 29.10.24 | 93,18 | 93,18 | 93,07 | 93,07 | 0 |
| 28.10.24 | 93,02 | 93,17 | 93,02 | 93,17 | 0 |
| 25.10.24 | 93,27 | 93,27 | 93,09 | 93,09 | 0 |
| 24.10.24 | 93,33 | 93,36 | 93,33 | 93,36 | 0 |
| 23.10.24 | 93,09 | 93,09 | 93,08 | 93,08 | 0 |
| 22.10.24 | 92,98 | 92,98 | 92,95 | 92,95 | 0 |
| 21.10.24 | 93,39 | 93,39 | 93,05 | 93,05 | 0 |
