1,45% La Poste 18/28 auf Festzins
WKN: A2RUZG / ISIN: FR0013384567Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 93,51 | 93,51 | 93,40 | 93,48 | 0 |
| 19.11.24 | 93,66 | 93,66 | 93,58 | 93,58 | 0 |
| 18.11.24 | 93,54 | 93,54 | 93,46 | 93,47 | 0 |
| 15.11.24 | 93,64 | 93,66 | 93,64 | 93,66 | 0 |
| 14.11.24 | 93,48 | 93,67 | 93,48 | 93,67 | 0 |
| 13.11.24 | 93,45 | 93,51 | 93,43 | 93,51 | 0 |
| 12.11.24 | 93,56 | 93,70 | 93,56 | 93,60 | 0 |
| 11.11.24 | 93,52 | 93,62 | 93,52 | 93,62 | 0 |
| 08.11.24 | 93,45 | 93,45 | 93,39 | 93,39 | 0 |
| 07.11.24 | 93,27 | 93,35 | 93,15 | 93,35 | 0 |
| 06.11.24 | 93,38 | 93,38 | 93,36 | 93,36 | 0 |
| 05.11.24 | 93,05 | 93,08 | 93,05 | 93,08 | 0 |
| 04.11.24 | 93,09 | 93,14 | 93,09 | 93,14 | 0 |
| 01.11.24 | 93,09 | 93,15 | 93,09 | 93,15 | 0 |
| 31.10.24 | 93,10 | 93,10 | 93,05 | 93,05 | 0 |
| 30.10.24 | 93,56 | 93,56 | 93,18 | 93,18 | 0 |
| 29.10.24 | 93,62 | 93,62 | 93,52 | 93,52 | 0 |
| 28.10.24 | 93,58 | 93,72 | 93,58 | 93,70 | 0 |
| 25.10.24 | 93,77 | 93,77 | 93,59 | 93,59 | 0 |
| 24.10.24 | 93,85 | 93,85 | 93,79 | 93,79 | 0 |
| 23.10.24 | 93,61 | 93,62 | 93,59 | 93,59 | 0 |
| 22.10.24 | 93,51 | 93,51 | 93,40 | 93,51 | 0 |
| 21.10.24 | 93,82 | 93,82 | 93,57 | 93,57 | 0 |
| 18.10.24 | 93,73 | 93,87 | 93,73 | 93,87 | 0 |
| 17.10.24 | 93,58 | 93,69 | 93,58 | 93,69 | 0 |
