1,875% Procter & Gamble Company 18/38 auf Festzins
WKN: A2RTNM / ISIN: XS1900752905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.24 | 87,23 | 87,23 | 87,23 | 87,23 | 0 |
| 25.11.24 | 86,87 | 86,87 | 86,87 | 86,87 | 0 |
| 22.11.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 21.11.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 20.11.24 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 19.11.24 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 18.11.24 | 86,25 | 86,25 | 86,25 | 86,25 | 0 |
| 15.11.24 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 14.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 13.11.24 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.11.24 | 86,47 | 86,47 | 86,47 | 86,47 | 0 |
| 11.11.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 08.11.24 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 07.11.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 06.11.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.11.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 04.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 01.11.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 31.10.24 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 30.10.24 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 29.10.24 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 28.10.24 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 25.10.24 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 24.10.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 23.10.24 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
