6,35% Eskom Holdings SOC 18/28 auf Festzins
WKN: A194KG / ISIN: XS1864523300Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 99,56 | 99,73 | 99,56 | 99,73 | 0 |
| 28.11.24 | 98,57 | 99,73 | 98,57 | 99,73 | 0 |
| 27.11.24 | 99,55 | 99,60 | 99,42 | 99,58 | 0 |
| 26.11.24 | 99,47 | 99,57 | 99,40 | 99,40 | 0 |
| 25.11.24 | 99,18 | 99,50 | 99,18 | 99,50 | 0 |
| 22.11.24 | 99,13 | 99,33 | 99,13 | 99,25 | 0 |
| 21.11.24 | 99,07 | 99,16 | 99,07 | 99,14 | 0 |
| 20.11.24 | 99,12 | 99,13 | 99,05 | 99,05 | 0 |
| 19.11.24 | 99,06 | 99,24 | 99,06 | 99,12 | 0 |
| 18.11.24 | 99,40 | 99,40 | 98,93 | 98,96 | 0 |
| 15.11.24 | 99,41 | 99,41 | 99,10 | 99,10 | 0 |
| 14.11.24 | 99,23 | 99,68 | 99,20 | 99,33 | 0 |
| 13.11.24 | 99,67 | 99,67 | 99,21 | 99,23 | 0 |
| 12.11.24 | 99,76 | 99,76 | 99,27 | 99,36 | 0 |
| 11.11.24 | 99,55 | 99,65 | 99,55 | 99,63 | 0 |
| 08.11.24 | 99,55 | 99,87 | 99,52 | 99,79 | 0 |
| 07.11.24 | 99,23 | 99,75 | 99,23 | 99,75 | 0 |
| 06.11.24 | 99,72 | 99,78 | 99,55 | 99,55 | 0 |
| 05.11.24 | 99,81 | 99,92 | 99,67 | 99,67 | 0 |
| 04.11.24 | 99,69 | 99,95 | 99,69 | 99,95 | 0 |
| 01.11.24 | 99,78 | 99,96 | 99,75 | 99,78 | 0 |
| 31.10.24 | 100,11 | 100,11 | 99,92 | 99,93 | 0 |
| 30.10.24 | 99,93 | 100,04 | 99,92 | 100,04 | 0 |
| 29.10.24 | 100,00 | 100,00 | 99,87 | 99,87 | 0 |
| 28.10.24 | 100,08 | 100,08 | 99,81 | 99,95 | 0 |
