variabel Royal Bank of Scotland Group 18/29 auf 3M USD LIBOR
WKN: A19053 / ISIN: US780097BG51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 20.11.24 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 19.11.24 | 99,20 | 99,23 | 99,20 | 99,23 | 0 |
| 18.11.24 | 99,06 | 99,10 | 99,06 | 99,10 | 0 |
| 15.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.11.24 | 99,06 | 99,15 | 99,06 | 99,15 | 0 |
| 13.11.24 | 99,05 | 99,21 | 99,05 | 99,21 | 0 |
| 12.11.24 | 99,23 | 99,23 | 99,17 | 99,17 | 0 |
| 11.11.24 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 08.11.24 | 99,50 | 99,56 | 99,50 | 99,56 | 0 |
| 07.11.24 | 99,11 | 99,38 | 99,11 | 99,38 | 0 |
| 06.11.24 | 99,03 | 99,03 | 98,88 | 98,88 | 0 |
| 05.11.24 | 99,21 | 99,21 | 99,04 | 99,04 | 0 |
| 04.11.24 | 99,23 | 99,24 | 99,23 | 99,24 | 0 |
| 01.11.24 | 99,17 | 99,17 | 99,08 | 99,08 | 0 |
| 31.10.24 | 99,30 | 99,30 | 99,22 | 99,22 | 0 |
| 30.10.24 | 99,52 | 99,52 | 99,42 | 99,42 | 0 |
| 29.10.24 | 99,44 | 99,44 | 99,27 | 99,27 | 0 |
| 28.10.24 | 99,45 | 99,45 | 99,40 | 99,40 | 0 |
| 25.10.24 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 24.10.24 | 99,68 | 99,71 | 99,68 | 99,71 | 0 |
| 23.10.24 | 99,77 | 99,77 | 99,60 | 99,60 | 0 |
| 22.10.24 | 99,81 | 99,81 | 99,78 | 99,78 | 0 |
| 21.10.24 | 100,20 | 100,20 | 99,89 | 99,89 | 0 |
| 18.10.24 | 100,11 | 100,22 | 100,11 | 100,22 | 0 |
