CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 83,76 | 83,98 | 83,64 | 83,66 | 0 |
| 20.11.24 | 84,03 | 84,03 | 83,52 | 83,52 | 0 |
| 19.11.24 | 83,60 | 84,67 | 83,60 | 84,30 | 0 |
| 18.11.24 | 84,04 | 84,04 | 83,15 | 83,65 | 0 |
| 15.11.24 | 84,21 | 84,21 | 83,43 | 83,60 | 0 |
| 14.11.24 | 83,93 | 84,20 | 83,87 | 84,18 | 0 |
| 13.11.24 | 84,63 | 85,43 | 84,58 | 84,69 | 0 |
| 12.11.24 | 85,85 | 85,85 | 85,18 | 85,18 | 0 |
| 11.11.24 | 86,13 | 86,13 | 85,63 | 85,92 | 0 |
| 08.11.24 | 85,50 | 86,40 | 85,48 | 86,06 | 0 |
| 07.11.24 | 84,47 | 85,23 | 84,01 | 85,13 | 0 |
| 06.11.24 | 84,34 | 84,50 | 83,55 | 83,80 | 0 |
| 05.11.24 | 85,07 | 85,10 | 84,76 | 84,76 | 0 |
| 04.11.24 | 84,65 | 85,30 | 84,62 | 85,00 | 0 |
| 01.11.24 | 85,33 | 85,33 | 84,32 | 84,41 | 0 |
| 31.10.24 | 85,28 | 85,28 | 84,67 | 84,67 | 0 |
| 30.10.24 | 85,23 | 85,58 | 85,17 | 85,43 | 0 |
| 29.10.24 | 84,86 | 84,86 | 84,27 | 84,38 | 0 |
| 28.10.24 | 84,32 | 85,12 | 84,27 | 84,74 | 0 |
| 25.10.24 | 85,54 | 85,56 | 85,39 | 85,49 | 0 |
| 24.10.24 | 84,88 | 85,47 | 84,88 | 85,47 | 0 |
| 23.10.24 | 84,99 | 85,01 | 84,84 | 85,01 | 0 |
| 22.10.24 | 85,08 | 85,19 | 84,84 | 84,84 | 0 |
| 21.10.24 | 86,73 | 86,73 | 85,36 | 85,43 | 0 |
| 18.10.24 | 86,87 | 87,10 | 86,64 | 87,03 | 0 |
