3,25% Israel 18/28 auf Festzins
WKN: A19UW2 / ISIN: US46513YJH27Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 94,23 | 94,23 | 94,23 | 94,23 | 0 |
| 20.11.24 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 19.11.24 | 94,00 | 94,00 | 94,00 | 94,00 | 0 |
| 18.11.24 | 93,91 | 93,91 | 93,91 | 93,91 | 0 |
| 15.11.24 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 14.11.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 13.11.24 | 93,78 | 93,78 | 93,78 | 93,78 | 0 |
| 12.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.11.24 | 93,80 | 93,80 | 93,80 | 93,80 | 0 |
| 08.11.24 | 93,56 | 93,56 | 93,56 | 93,56 | 0 |
| 07.11.24 | 93,45 | 93,45 | 93,45 | 93,45 | 0 |
| 06.11.24 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 05.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 04.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 01.11.24 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 31.10.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 30.10.24 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 29.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 28.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 25.10.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 24.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 23.10.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 22.10.24 | 93,71 | 93,71 | 93,71 | 93,71 | 0 |
| 21.10.24 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 18.10.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
