variabel Aroundtown SA 18/unbefristet auf 5J EUR Swap
WKN: A19UWS / ISIN: XS1752984440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 67,86 | 67,86 | 67,72 | 67,72 | 0 |
| 20.11.24 | 67,76 | 67,81 | 67,75 | 67,75 | 0 |
| 19.11.24 | 67,67 | 67,67 | 67,54 | 67,54 | 0 |
| 18.11.24 | 68,43 | 68,44 | 67,44 | 67,44 | 0 |
| 15.11.24 | 68,75 | 68,75 | 68,40 | 68,40 | 0 |
| 14.11.24 | 68,61 | 68,61 | 68,22 | 68,44 | 0 |
| 13.11.24 | 68,55 | 68,55 | 68,38 | 68,38 | 0 |
| 12.11.24 | 65,93 | 68,27 | 65,93 | 68,27 | 0 |
| 11.11.24 | 68,05 | 68,05 | 64,90 | 65,93 | 0 |
| 08.11.24 | 68,22 | 68,52 | 68,22 | 68,52 | 0 |
| 07.11.24 | 68,36 | 68,36 | 68,36 | 68,36 | 0 |
| 06.11.24 | 68,28 | 68,32 | 68,05 | 68,32 | 0 |
| 05.11.24 | 68,19 | 68,19 | 68,19 | 68,19 | 0 |
| 04.11.24 | 67,99 | 68,05 | 67,99 | 68,05 | 0 |
| 01.11.24 | 68,06 | 68,08 | 68,06 | 68,08 | 0 |
| 31.10.24 | 68,00 | 68,31 | 68,00 | 68,31 | 0 |
| 30.10.24 | 67,36 | 67,86 | 67,36 | 67,86 | 0 |
| 29.10.24 | 67,58 | 67,58 | 67,36 | 67,49 | 0 |
| 28.10.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 25.10.24 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 24.10.24 | 67,61 | 67,68 | 67,58 | 67,68 | 0 |
| 23.10.24 | 67,65 | 67,65 | 67,61 | 67,61 | 0 |
| 22.10.24 | 67,53 | 67,55 | 67,53 | 67,53 | 0 |
| 21.10.24 | 67,54 | 67,67 | 67,54 | 67,67 | 0 |
| 18.10.24 | 67,61 | 67,64 | 67,58 | 67,58 | 0 |
