3,8% Oracle Corporation 17/37 auf Festzins
WKN: A19R6X / ISIN: US68389XBP96Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 84,47 | 85,02 | 84,47 | 85,02 | 0 |
| 22.11.24 | 84,01 | 84,06 | 84,01 | 84,06 | 0 |
| 21.11.24 | 84,11 | 84,13 | 84,11 | 84,13 | 0 |
| 20.11.24 | 84,14 | 84,14 | 84,08 | 84,08 | 0 |
| 19.11.24 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 18.11.24 | 83,91 | 83,91 | 83,89 | 83,89 | 0 |
| 15.11.24 | 84,02 | 84,02 | 83,49 | 83,49 | 0 |
| 14.11.24 | 83,85 | 83,98 | 83,85 | 83,98 | 0 |
| 13.11.24 | 84,17 | 84,26 | 84,17 | 84,26 | 0 |
| 12.11.24 | 84,91 | 84,91 | 84,57 | 84,57 | 0 |
| 11.11.24 | 85,32 | 85,32 | 85,20 | 85,20 | 0 |
| 08.11.24 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 07.11.24 | 84,13 | 84,69 | 84,13 | 84,69 | 0 |
| 06.11.24 | 83,70 | 83,70 | 83,69 | 83,69 | 0 |
| 05.11.24 | 84,30 | 84,30 | 84,10 | 84,10 | 0 |
| 04.11.24 | 84,35 | 84,39 | 84,35 | 84,39 | 0 |
| 01.11.24 | 84,60 | 84,60 | 84,01 | 84,01 | 0 |
| 31.10.24 | 84,83 | 84,83 | 84,55 | 84,55 | 0 |
| 30.10.24 | 85,12 | 85,12 | 84,92 | 84,92 | 0 |
| 29.10.24 | 84,73 | 84,73 | 84,41 | 84,41 | 0 |
| 28.10.24 | 84,64 | 84,67 | 84,64 | 84,67 | 0 |
| 25.10.24 | 85,38 | 85,38 | 85,37 | 85,37 | 0 |
| 24.10.24 | 85,20 | 85,24 | 85,20 | 85,24 | 0 |
| 23.10.24 | 85,13 | 85,13 | 84,96 | 84,96 | 0 |
| 22.10.24 | 85,11 | 85,13 | 85,11 | 85,13 | 0 |
