Anleihe 41/17 auf Stufenzins
WKN: NLB2PU / ISIN: DE000NLB2PU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 20.11.24 | 93,75 | 93,75 | 93,50 | 93,50 | 0 |
| 19.11.24 | 93,70 | 93,75 | 93,70 | 93,75 | 0 |
| 18.11.24 | 93,75 | 93,75 | 93,70 | 93,70 | 0 |
| 15.11.24 | 93,53 | 93,75 | 93,53 | 93,75 | 0 |
| 14.11.24 | 93,48 | 93,53 | 93,48 | 93,53 | 0 |
| 13.11.24 | 93,66 | 93,66 | 93,48 | 93,48 | 0 |
| 12.11.24 | 93,49 | 93,66 | 93,49 | 93,66 | 0 |
| 11.11.24 | 93,49 | 93,51 | 93,49 | 93,51 | 0 |
| 08.11.24 | 93,32 | 93,49 | 93,32 | 93,49 | 0 |
| 07.11.24 | 93,08 | 93,32 | 93,08 | 93,32 | 0 |
| 06.11.24 | 92,88 | 93,08 | 92,88 | 93,08 | 0 |
| 05.11.24 | 92,94 | 92,94 | 92,88 | 92,88 | 0 |
| 04.11.24 | 92,96 | 92,96 | 92,94 | 92,94 | 0 |
| 01.11.24 | 93,37 | 93,37 | 92,96 | 92,96 | 0 |
| 31.10.24 | 93,37 | 93,37 | 93,37 | 93,37 | 0 |
| 30.10.24 | 93,40 | 93,40 | 93,37 | 93,37 | 0 |
| 29.10.24 | 93,24 | 93,40 | 93,24 | 93,40 | 0 |
| 28.10.24 | 93,46 | 93,46 | 93,24 | 93,24 | 0 |
| 25.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 24.10.24 | 93,27 | 93,46 | 93,27 | 93,46 | 0 |
| 23.10.24 | 93,13 | 93,27 | 93,13 | 93,27 | 0 |
| 22.10.24 | 93,49 | 93,49 | 93,13 | 93,13 | 0 |
| 21.10.24 | 93,39 | 93,49 | 93,39 | 93,49 | 0 |
| 18.10.24 | 93,26 | 93,39 | 93,26 | 93,39 | 0 |
