3,00% US Treasury 17/47 auf Festzins
WKN: A19HBV / ISIN: US912810RX81Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 75,69 | 75,78 | 75,69 | 75,78 | 0 |
| 20.11.24 | 75,65 | 75,93 | 75,65 | 75,93 | 0 |
| 19.11.24 | 75,81 | 76,21 | 75,81 | 76,21 | 0 |
| 18.11.24 | 75,42 | 75,42 | 75,41 | 75,41 | 0 |
| 15.11.24 | 75,70 | 75,70 | 75,47 | 75,47 | 0 |
| 14.11.24 | 75,24 | 75,85 | 75,24 | 75,85 | 0 |
| 13.11.24 | 75,95 | 75,95 | 75,76 | 75,76 | 0 |
| 12.11.24 | 77,08 | 77,08 | 76,57 | 76,57 | 0 |
| 11.11.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 08.11.24 | 76,85 | 77,18 | 76,85 | 77,18 | 0 |
| 07.11.24 | 75,81 | 76,40 | 75,81 | 76,40 | 0 |
| 06.11.24 | 75,89 | 75,89 | 75,52 | 75,52 | 0 |
| 05.11.24 | 76,93 | 76,93 | 76,77 | 76,77 | 0 |
| 04.11.24 | 76,95 | 77,07 | 76,95 | 77,07 | 0 |
| 01.11.24 | 77,44 | 77,44 | 76,45 | 76,45 | 0 |
| 31.10.24 | 77,24 | 77,24 | 77,11 | 77,11 | 0 |
| 30.10.24 | 77,22 | 77,33 | 77,22 | 77,33 | 0 |
| 29.10.24 | 76,77 | 76,77 | 76,34 | 76,34 | 0 |
| 28.10.24 | 76,63 | 76,63 | 76,60 | 76,60 | 0 |
| 25.10.24 | 77,64 | 77,64 | 77,56 | 77,56 | 0 |
| 24.10.24 | 77,41 | 77,60 | 77,41 | 77,60 | 0 |
| 23.10.24 | 77,06 | 77,06 | 77,05 | 77,05 | 0 |
| 22.10.24 | 77,08 | 77,39 | 77,08 | 77,39 | 0 |
| 21.10.24 | 78,55 | 78,55 | 77,62 | 77,62 | 0 |
| 18.10.24 | 78,20 | 78,78 | 78,20 | 78,78 | 0 |
