3,4% United Parcel Service (UPS) 16/46 auf Festzins
WKN: A1879N / ISIN: US911312AZ91Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 73,49 | 73,67 | 73,49 | 73,67 | 0 |
| 21.11.24 | 73,53 | 73,79 | 73,52 | 73,66 | 0 |
| 20.11.24 | 73,90 | 73,90 | 73,68 | 73,76 | 0 |
| 19.11.24 | 73,73 | 74,43 | 73,73 | 74,14 | 0 |
| 18.11.24 | 73,42 | 73,42 | 73,03 | 73,32 | 0 |
| 15.11.24 | 73,67 | 73,77 | 73,10 | 73,18 | 0 |
| 14.11.24 | 73,45 | 73,89 | 73,34 | 73,89 | 0 |
| 13.11.24 | 74,04 | 74,37 | 73,96 | 73,96 | 0 |
| 12.11.24 | 75,13 | 75,13 | 74,57 | 74,63 | 0 |
| 11.11.24 | 75,25 | 75,27 | 75,11 | 75,16 | 0 |
| 08.11.24 | 74,81 | 75,41 | 74,81 | 75,41 | 0 |
| 07.11.24 | 73,92 | 74,48 | 73,92 | 74,48 | 0 |
| 06.11.24 | 73,82 | 73,86 | 73,38 | 73,54 | 0 |
| 05.11.24 | 74,72 | 74,72 | 74,32 | 74,32 | 0 |
| 04.11.24 | 74,41 | 74,90 | 74,41 | 74,67 | 0 |
| 01.11.24 | 75,11 | 75,29 | 74,11 | 74,11 | 0 |
| 31.10.24 | 75,13 | 75,13 | 74,39 | 74,54 | 0 |
| 30.10.24 | 75,07 | 75,58 | 75,03 | 75,06 | 0 |
| 29.10.24 | 74,73 | 74,73 | 74,19 | 74,23 | 0 |
| 28.10.24 | 74,28 | 74,86 | 74,28 | 74,36 | 0 |
| 25.10.24 | 75,08 | 75,26 | 75,08 | 75,26 | 0 |
| 24.10.24 | 74,56 | 74,94 | 74,56 | 74,94 | 0 |
| 23.10.24 | 74,95 | 74,95 | 74,83 | 74,88 | 0 |
| 22.10.24 | 74,99 | 74,99 | 74,73 | 74,86 | 0 |
| 21.10.24 | 76,70 | 76,70 | 75,95 | 75,98 | 0 |
