variabel Bayern LB 15/30 auf 10J EUR Swap
WKN: BLB6H7 / ISIN: DE000BLB6H79Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 27.11.24 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 26.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 25.11.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 22.11.24 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 21.11.24 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 20.11.24 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 19.11.24 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 18.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 15.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.11.24 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 13.11.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 12.11.24 | 93,22 | 93,22 | 93,22 | 93,22 | 0 |
| 11.11.24 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 08.11.24 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 07.11.24 | 93,27 | 93,27 | 93,27 | 93,27 | 0 |
| 06.11.24 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 05.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 04.11.24 | 92,93 | 92,93 | 92,93 | 92,93 | 0 |
| 01.11.24 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 31.10.24 | 93,02 | 93,02 | 93,02 | 93,02 | 0 |
| 30.10.24 | 93,29 | 93,29 | 93,29 | 93,29 | 0 |
| 29.10.24 | 93,46 | 93,46 | 93,46 | 93,46 | 0 |
| 28.10.24 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
