2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 18.11.24 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 15.11.24 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 14.11.24 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 13.11.24 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 12.11.24 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 11.11.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.11.24 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 07.11.24 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 06.11.24 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 05.11.24 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 04.11.24 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 01.11.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 31.10.24 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 30.10.24 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 29.10.24 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 28.10.24 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 25.10.24 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 24.10.24 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 23.10.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 22.10.24 | 86,13 | 86,13 | 86,13 | 86,13 | 0 |
| 21.10.24 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 18.10.24 | 86,73 | 86,73 | 86,73 | 86,73 | 0 |
| 17.10.24 | 87,22 | 87,22 | 87,22 | 87,22 | 0 |
| 16.10.24 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
