2,75% Australia 14/35 auf Festzins
WKN: A1ZY94 / ISIN: AU000XCLWAM0Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 84,50 | 84,68 | 84,50 | 84,68 | 0 |
| 20.11.24 | 84,50 | 84,56 | 84,50 | 84,56 | 0 |
| 19.11.24 | 84,58 | 84,84 | 84,58 | 84,84 | 0 |
| 18.11.24 | 84,36 | 84,36 | 84,32 | 84,32 | 0 |
| 15.11.24 | 84,19 | 84,33 | 84,19 | 84,33 | 0 |
| 14.11.24 | 83,72 | 84,06 | 83,72 | 84,06 | 0 |
| 13.11.24 | 83,81 | 83,97 | 83,81 | 83,97 | 0 |
| 12.11.24 | 84,46 | 84,46 | 84,43 | 84,43 | 0 |
| 11.11.24 | 84,61 | 84,61 | 84,51 | 84,51 | 0 |
| 08.11.24 | 84,56 | 84,93 | 84,56 | 84,93 | 0 |
| 07.11.24 | 84,13 | 84,37 | 84,13 | 84,37 | 0 |
| 06.11.24 | 84,24 | 84,24 | 84,05 | 84,05 | 0 |
| 05.11.24 | 84,46 | 84,46 | 84,36 | 84,36 | 0 |
| 04.11.24 | 84,55 | 84,55 | 84,54 | 84,54 | 0 |
| 01.11.24 | 84,72 | 84,72 | 84,49 | 84,49 | 0 |
| 31.10.24 | 85,13 | 85,13 | 84,92 | 84,92 | 0 |
| 30.10.24 | 85,33 | 85,33 | 85,30 | 85,30 | 0 |
| 29.10.24 | 85,38 | 85,38 | 85,08 | 85,08 | 0 |
| 28.10.24 | 85,12 | 85,16 | 85,12 | 85,16 | 0 |
| 25.10.24 | 85,69 | 85,74 | 85,69 | 85,74 | 0 |
| 24.10.24 | 85,45 | 85,66 | 85,45 | 85,66 | 0 |
| 23.10.24 | 85,44 | 85,44 | 85,29 | 85,29 | 0 |
| 22.10.24 | 85,65 | 85,83 | 85,65 | 85,83 | 0 |
| 21.10.24 | 86,73 | 86,73 | 86,25 | 86,25 | 0 |
| 18.10.24 | 86,41 | 86,70 | 86,41 | 86,70 | 0 |
