2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 90,51 | 90,51 | 90,51 | 90,51 | 0 |
| 18.11.24 | 90,24 | 90,24 | 90,24 | 90,24 | 0 |
| 15.11.24 | 90,60 | 90,60 | 90,60 | 90,60 | 0 |
| 14.11.24 | 90,62 | 90,62 | 90,62 | 90,62 | 0 |
| 13.11.24 | 90,36 | 90,36 | 90,36 | 90,36 | 0 |
| 12.11.24 | 90,65 | 90,65 | 90,65 | 90,65 | 0 |
| 11.11.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 08.11.24 | 90,40 | 90,40 | 90,40 | 90,40 | 0 |
| 07.11.24 | 89,93 | 89,93 | 89,93 | 89,93 | 0 |
| 06.11.24 | 90,16 | 90,16 | 90,16 | 90,16 | 0 |
| 05.11.24 | 89,73 | 89,73 | 89,73 | 89,73 | 0 |
| 04.11.24 | 89,85 | 89,85 | 89,85 | 89,85 | 0 |
| 01.11.24 | 89,96 | 89,96 | 89,96 | 89,96 | 0 |
| 31.10.24 | 89,84 | 89,84 | 89,84 | 89,84 | 0 |
| 30.10.24 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 29.10.24 | 90,66 | 90,66 | 90,66 | 90,66 | 0 |
| 28.10.24 | 90,98 | 90,98 | 90,98 | 90,98 | 0 |
| 25.10.24 | 90,93 | 90,93 | 90,93 | 90,93 | 0 |
| 24.10.24 | 91,07 | 91,07 | 91,07 | 91,07 | 0 |
| 23.10.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 22.10.24 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 21.10.24 | 90,92 | 90,92 | 90,92 | 90,92 | 0 |
| 18.10.24 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 17.10.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
| 16.10.24 | 91,35 | 91,35 | 91,35 | 91,35 | 0 |
