variabel Vienna Insurance Group 15/46 auf EURIBOR 3M
WKN: A1ZWYZ / ISIN: AT0000A1D5E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.24 | 99,19 | 99,19 | 99,07 | 99,08 | 0 |
| 08.10.24 | 99,19 | 99,19 | 99,07 | 99,07 | 0 |
| 07.10.24 | 99,13 | 100,40 | 99,07 | 99,07 | 10000 |
| 04.10.24 | 99,21 | 99,21 | 98,54 | 98,54 | 79000 |
| 03.10.24 | 99,17 | 99,17 | 99,03 | 99,03 | 0 |
| 02.10.24 | 99,11 | 99,11 | 99,01 | 99,03 | 0 |
| 01.10.24 | 99,20 | 99,04 | 99,00 | 99,01 | 0 |
| 30.09.24 | 99,15 | 99,15 | 99,00 | 99,00 | 0 |
| 27.09.24 | 99,00 | 99,05 | 99,00 | 99,02 | 50000 |
| 26.09.24 | 99,07 | 100,75 | 99,00 | 99,07 | 15000 |
| 25.09.24 | 99,06 | 100,75 | 99,00 | 99,03 | 20000 |
| 24.09.24 | 99,07 | 99,07 | 99,00 | 99,02 | 0 |
| 23.09.24 | 99,06 | 99,06 | 99,00 | 99,02 | 0 |
| 20.09.24 | 99,01 | 99,01 | 98,90 | 98,99 | 0 |
| 19.09.24 | 98,97 | 98,99 | 98,71 | 98,98 | 0 |
| 18.09.24 | 100,00 | 100,00 | 98,96 | 98,96 | 6000 |
| 17.09.24 | 98,02 | 98,94 | 98,02 | 98,66 | 0 |
| 16.09.24 | 99,27 | 99,27 | 98,90 | 98,90 | 19000 |
| 13.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 12.09.24 | 99,50 | 99,80 | 99,11 | 99,50 | 47000 |
| 11.09.24 | 99,50 | 99,80 | 99,50 | 99,80 | 0 |
| 10.09.24 | 98,93 | 99,50 | 98,92 | 99,50 | 125000 |
| 09.09.24 | 98,90 | 99,03 | 98,83 | 99,03 | 0 |
| 06.09.24 | 98,92 | 99,06 | 98,87 | 99,06 | 0 |
| 05.09.24 | 99,50 | 99,50 | 99,05 | 99,05 | 30000 |
